1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 30.09.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 29.09.22 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 28.09.22 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 27.09.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 26.09.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 23.09.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 22.09.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 21.09.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 20.09.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 19.09.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 16.09.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 15.09.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 14.09.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 13.09.22 | 77,78 | 77,78 | 77,10 | 77,10 | 0 |
| 12.09.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 09.09.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 08.09.22 | 78,26 | 78,26 | 78,21 | 78,21 | 0 |
| 07.09.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 06.09.22 | 76,46 | 76,64 | 76,46 | 76,64 | 0 |
| 05.09.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 02.09.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 01.09.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 31.08.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 30.08.22 | 78,23 | 78,32 | 78,23 | 78,32 | 0 |
