2,75% US Treasury 12/42 auf Festzins
WKN: A1G79E / ISIN: US912810QX90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 05.10.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 04.10.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 03.10.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 30.09.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 29.09.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 28.09.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 27.09.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 26.09.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 23.09.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 22.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.09.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.09.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.09.22 | 84,58 | 84,90 | 84,58 | 84,90 | 5000 |
| 15.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.09.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.09.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.09.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.09.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 07.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.09.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 02.09.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
