3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 04.10.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 03.10.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 30.09.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 29.09.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 28.09.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 27.09.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 26.09.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 23.09.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 22.09.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.09.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 20.09.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 19.09.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 16.09.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 15.09.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 14.09.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 13.09.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 12.09.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 09.09.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 08.09.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.09.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 06.09.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 05.09.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 02.09.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 01.09.22 | 93,46 | 93,46 | 93,46 | 93,46 | 30000 |
