5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 60,18 | 60,18 | 60,13 | 60,13 | 0 |
| 03.10.22 | 57,51 | 60,64 | 57,51 | 60,64 | 0 |
| 30.09.22 | 58,32 | 59,58 | 58,32 | 59,56 | 0 |
| 29.09.22 | 59,57 | 60,17 | 59,39 | 59,39 | 0 |
| 28.09.22 | 59,07 | 59,07 | 58,55 | 58,55 | 0 |
| 27.09.22 | 59,45 | 60,15 | 59,45 | 60,01 | 0 |
| 26.09.22 | 62,85 | 62,85 | 61,26 | 61,26 | 0 |
| 23.09.22 | 63,84 | 63,84 | 62,61 | 62,61 | 0 |
| 22.09.22 | 64,61 | 64,72 | 64,61 | 64,72 | 0 |
| 21.09.22 | 64,51 | 65,06 | 64,51 | 65,06 | 0 |
| 20.09.22 | 65,63 | 65,63 | 64,91 | 64,91 | 0 |
| 19.09.22 | 66,89 | 66,89 | 65,96 | 66,37 | 0 |
| 16.09.22 | 67,54 | 67,81 | 67,01 | 67,01 | 0 |
| 15.09.22 | 67,93 | 68,30 | 67,91 | 67,91 | 0 |
| 14.09.22 | 68,29 | 68,62 | 67,91 | 67,91 | 0 |
| 13.09.22 | 69,12 | 69,26 | 68,77 | 68,77 | 0 |
| 12.09.22 | 68,08 | 69,21 | 68,08 | 69,21 | 0 |
| 09.09.22 | 67,82 | 68,49 | 67,82 | 68,49 | 0 |
| 08.09.22 | 67,63 | 68,21 | 67,63 | 68,21 | 0 |
| 07.09.22 | 67,33 | 67,59 | 67,33 | 67,59 | 0 |
| 06.09.22 | 68,09 | 68,49 | 67,47 | 67,47 | 0 |
| 05.09.22 | 68,12 | 68,54 | 68,12 | 68,54 | 0 |
| 02.09.22 | 67,62 | 68,37 | 67,62 | 68,35 | 0 |
| 01.09.22 | 67,80 | 68,13 | 67,80 | 68,06 | 0 |
| 31.08.22 | 68,96 | 69,26 | 68,66 | 68,66 | 0 |
