0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 62,86 | 63,56 | 62,86 | 63,56 | 0 |
| 30.09.22 | 62,53 | 62,85 | 62,53 | 62,85 | 0 |
| 29.09.22 | 62,78 | 62,90 | 62,49 | 62,53 | 0 |
| 28.09.22 | 62,73 | 62,75 | 62,33 | 62,75 | 0 |
| 27.09.22 | 62,59 | 62,93 | 62,59 | 62,72 | 0 |
| 26.09.22 | 63,06 | 63,06 | 62,46 | 62,58 | 0 |
| 23.09.22 | 63,59 | 63,59 | 62,91 | 63,05 | 0 |
| 22.09.22 | 64,00 | 64,00 | 63,65 | 63,65 | 0 |
| 21.09.22 | 63,73 | 64,01 | 63,72 | 63,98 | 0 |
| 20.09.22 | 63,90 | 63,90 | 63,58 | 63,72 | 0 |
| 19.09.22 | 63,87 | 63,90 | 63,87 | 63,89 | 0 |
| 16.09.22 | 63,79 | 63,87 | 63,38 | 63,87 | 0 |
| 15.09.22 | 63,92 | 63,95 | 63,56 | 63,76 | 0 |
| 14.09.22 | 64,61 | 64,61 | 63,89 | 63,89 | 0 |
| 13.09.22 | 64,97 | 64,97 | 64,56 | 64,56 | 0 |
| 12.09.22 | 64,76 | 65,03 | 64,76 | 64,94 | 0 |
| 09.09.22 | 64,59 | 64,75 | 64,54 | 64,75 | 0 |
| 08.09.22 | 64,58 | 64,80 | 64,58 | 64,58 | 0 |
| 07.09.22 | 64,45 | 64,58 | 64,33 | 64,56 | 0 |
| 06.09.22 | 64,80 | 64,80 | 64,43 | 64,44 | 0 |
| 05.09.22 | 64,83 | 64,83 | 64,65 | 64,78 | 0 |
| 02.09.22 | 64,39 | 64,83 | 64,37 | 64,82 | 0 |
| 01.09.22 | 64,72 | 64,72 | 64,38 | 64,38 | 0 |
| 31.08.22 | 65,04 | 65,04 | 64,59 | 64,68 | 0 |
| 30.08.22 | 65,27 | 65,27 | 65,00 | 65,00 | 0 |
