Bundesanleihe Kuponstrip 2043-08-15 auf Festzins
WKN: 381161 / ISIN: DE0003811618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,53 | 60,84 | 60,05 | 60,11 | 0 |
| 05.10.22 | 61,95 | 61,95 | 60,22 | 60,39 | 0 |
| 04.10.22 | 61,63 | 62,69 | 61,63 | 61,95 | 0 |
| 03.10.22 | 59,65 | 62,00 | 59,08 | 62,00 | 0 |
| 30.09.22 | 58,79 | 60,12 | 58,79 | 59,65 | 0 |
| 29.09.22 | 60,84 | 60,84 | 58,78 | 58,95 | 0 |
| 28.09.22 | 60,13 | 60,34 | 58,25 | 60,34 | 0 |
| 27.09.22 | 61,90 | 62,20 | 60,18 | 60,18 | 0 |
| 26.09.22 | 62,95 | 62,95 | 62,08 | 62,30 | 0 |
| 23.09.22 | 63,13 | 63,45 | 62,40 | 62,94 | 0 |
| 22.09.22 | 63,66 | 64,76 | 62,86 | 62,88 | 0 |
| 21.09.22 | 62,67 | 63,66 | 62,67 | 63,66 | 0 |
| 20.09.22 | 64,31 | 64,31 | 62,35 | 62,38 | 0 |
| 19.09.22 | 64,84 | 64,84 | 63,98 | 64,33 | 0 |
| 16.09.22 | 64,87 | 64,91 | 64,55 | 64,72 | 0 |
| 15.09.22 | 64,98 | 65,29 | 64,58 | 65,14 | 0 |
| 14.09.22 | 64,34 | 65,34 | 64,02 | 65,34 | 0 |
| 13.09.22 | 64,47 | 64,53 | 64,09 | 64,22 | 0 |
| 12.09.22 | 63,85 | 64,47 | 63,52 | 64,47 | 0 |
| 09.09.22 | 64,16 | 64,30 | 63,44 | 63,85 | 0 |
| 08.09.22 | 65,51 | 66,17 | 65,51 | 66,17 | 0 |
| 07.09.22 | 64,71 | 65,71 | 64,71 | 65,52 | 0 |
| 06.09.22 | 65,28 | 66,09 | 64,53 | 65,14 | 0 |
| 05.09.22 | 66,22 | 66,22 | 64,92 | 65,27 | 0 |
| 02.09.22 | 65,33 | 66,07 | 64,87 | 65,69 | 0 |
