6,625% Türkei 14/45 auf Festzins
WKN: A1ZDS6 / ISIN: US900123CG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 64,70 | 65,77 | 64,70 | 65,77 | 0 |
| 05.10.22 | 66,81 | 66,81 | 65,22 | 65,22 | 0 |
| 04.10.22 | 66,88 | 67,53 | 66,88 | 67,16 | 0 |
| 03.10.22 | 65,46 | 66,07 | 65,06 | 66,07 | 0 |
| 30.09.22 | 65,47 | 66,75 | 65,47 | 65,65 | 0 |
| 29.09.22 | 65,14 | 65,14 | 64,49 | 64,49 | 0 |
| 28.09.22 | 63,73 | 63,73 | 63,02 | 63,02 | 0 |
| 27.09.22 | 65,60 | 65,60 | 64,99 | 64,99 | 0 |
| 26.09.22 | 65,39 | 65,39 | 64,58 | 65,15 | 0 |
| 23.09.22 | 67,16 | 67,16 | 66,12 | 66,12 | 0 |
| 22.09.22 | 68,05 | 68,05 | 67,28 | 67,28 | 0 |
| 21.09.22 | 67,03 | 67,75 | 67,03 | 67,75 | 0 |
| 20.09.22 | 67,59 | 67,59 | 67,05 | 67,05 | 0 |
| 19.09.22 | 67,57 | 67,57 | 67,32 | 67,50 | 0 |
| 16.09.22 | 67,46 | 67,69 | 66,98 | 67,69 | 0 |
| 15.09.22 | 69,34 | 69,34 | 67,80 | 67,80 | 0 |
| 14.09.22 | 69,02 | 69,02 | 68,55 | 68,98 | 0 |
| 13.09.22 | 71,82 | 71,82 | 68,76 | 68,76 | 0 |
| 12.09.22 | 71,00 | 72,00 | 71,00 | 72,00 | 0 |
| 09.09.22 | 68,89 | 70,40 | 68,89 | 70,30 | 0 |
| 08.09.22 | 68,25 | 68,55 | 68,25 | 68,48 | 0 |
| 07.09.22 | 67,36 | 67,36 | 67,05 | 67,05 | 0 |
| 06.09.22 | 67,63 | 67,69 | 67,06 | 67,06 | 0 |
| 05.09.22 | 67,56 | 67,56 | 67,52 | 67,52 | 0 |
| 02.09.22 | 63,45 | 67,80 | 63,45 | 67,80 | 0 |
