6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 21,97 | 22,01 | 21,97 | 22,01 | 0 |
| 20.12.17 | 22,15 | 22,20 | 22,10 | 22,10 | 0 |
| 19.12.17 | 22,05 | 22,35 | 22,05 | 22,35 | 0 |
| 18.12.17 | 22,20 | 22,40 | 22,20 | 22,40 | 0 |
| 15.12.17 | 21,45 | 22,25 | 21,45 | 22,25 | 0 |
| 14.12.17 | 22,50 | 22,50 | 21,50 | 21,50 | 0 |
| 13.12.17 | 22,98 | 22,98 | 22,93 | 22,93 | 0 |
| 12.12.17 | 22,98 | 23,13 | 22,98 | 23,13 | 0 |
| 11.12.17 | 22,30 | 23,39 | 22,30 | 23,39 | 0 |
| 08.12.17 | 22,08 | 23,06 | 22,08 | 23,06 | 0 |
| 07.12.17 | 21,18 | 22,88 | 21,13 | 21,79 | 4400 |
| 06.12.17 | 18,10 | 18,35 | 18,10 | 18,35 | 0 |
| 05.12.17 | 19,15 | 19,15 | 18,90 | 18,90 | 0 |
| 04.12.17 | 20,38 | 20,38 | 20,08 | 20,08 | 0 |
| 01.12.17 | 21,84 | 22,24 | 21,84 | 22,24 | 0 |
| 30.11.17 | 22,40 | 22,67 | 22,40 | 22,56 | 0 |
| 29.11.17 | 23,10 | 23,10 | 22,83 | 22,83 | 0 |
| 28.11.17 | 22,58 | 22,91 | 22,58 | 22,91 | 0 |
| 27.11.17 | 23,23 | 23,96 | 23,23 | 23,96 | 0 |
| 24.11.17 | 23,18 | 23,18 | 22,92 | 23,12 | 0 |
| 23.11.17 | 23,08 | 23,13 | 22,97 | 23,13 | 0 |
| 22.11.17 | 24,43 | 24,48 | 24,43 | 24,48 | 0 |
| 17.11.17 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 16.11.17 | 25,75 | 26,50 | 25,40 | 26,12 | 10000 |
| 15.11.17 | 21,71 | 22,30 | 21,71 | 22,30 | 0 |
