8,25% RENA GmbH 13/18 auf Festzins
WKN: A1TNHG / ISIN: DE000A1TNHG1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 04.10.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 03.10.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 30.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 5335 |
| 29.09.22 | 1,05 | 1,50 | 1,05 | 1,05 | 72921 |
| 28.09.22 | 1,05 | 1,75 | 1,05 | 1,05 | 4446 |
| 27.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 26.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 23.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 22.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 21.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 20.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 19.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 16.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 15.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 2667 |
| 14.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 13.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 12.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 09.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 08.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 07.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 14228 |
| 06.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 05.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 02.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 01.09.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
