TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 55,81 | 56,21 | 55,41 | 56,21 | 0 |
| 30.09.22 | 55,44 | 56,66 | 55,44 | 56,25 | 0 |
| 29.09.22 | 55,45 | 55,45 | 55,34 | 55,37 | 0 |
| 28.09.22 | 54,62 | 54,62 | 53,66 | 54,25 | 0 |
| 27.09.22 | 55,72 | 55,84 | 55,59 | 55,59 | 0 |
| 26.09.22 | 55,60 | 55,60 | 54,82 | 55,35 | 0 |
| 23.09.22 | 57,14 | 57,14 | 56,35 | 56,35 | 0 |
| 22.09.22 | 57,89 | 57,89 | 57,19 | 57,19 | 0 |
| 21.09.22 | 57,04 | 57,83 | 57,04 | 57,83 | 0 |
| 20.09.22 | 57,59 | 57,59 | 57,06 | 57,06 | 0 |
| 19.09.22 | 57,58 | 57,58 | 57,36 | 57,53 | 0 |
| 16.09.22 | 57,42 | 57,61 | 57,10 | 57,61 | 0 |
| 15.09.22 | 59,07 | 59,07 | 58,18 | 58,18 | 0 |
| 14.09.22 | 58,84 | 58,84 | 58,50 | 58,83 | 0 |
| 13.09.22 | 61,40 | 61,40 | 58,90 | 58,90 | 0 |
| 12.09.22 | 60,67 | 61,52 | 60,67 | 61,52 | 0 |
| 09.09.22 | 58,61 | 60,43 | 58,61 | 60,43 | 0 |
| 08.09.22 | 58,20 | 58,54 | 58,20 | 58,54 | 0 |
| 07.09.22 | 57,56 | 57,68 | 57,51 | 57,68 | 0 |
| 06.09.22 | 57,69 | 57,79 | 57,53 | 57,53 | 0 |
| 05.09.22 | 57,84 | 57,84 | 57,62 | 57,64 | 0 |
| 02.09.22 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 01.09.22 | 56,77 | 56,77 | 56,14 | 56,14 | 0 |
| 31.08.22 | 57,39 | 57,39 | 57,11 | 57,12 | 0 |
| 30.08.22 | 59,10 | 59,10 | 57,00 | 57,32 | 0 |
