6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 03.10.22 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 30.09.22 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 29.09.22 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 28.09.22 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 27.09.22 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 26.09.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 23.09.22 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 22.09.22 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 21.09.22 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 20.09.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 19.09.22 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 16.09.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 15.09.22 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 14.09.22 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 13.09.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 12.09.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 09.09.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 08.09.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 07.09.22 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 06.09.22 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 05.09.22 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.09.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 01.09.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 31.08.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
