6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 50,91 | 51,90 | 50,91 | 51,31 | 0 |
| 29.09.22 | 51,00 | 52,00 | 51,00 | 51,00 | 0 |
| 28.09.22 | 51,00 | 51,11 | 50,94 | 51,11 | 0 |
| 27.09.22 | 53,58 | 53,58 | 52,81 | 52,81 | 0 |
| 26.09.22 | 54,62 | 54,62 | 53,55 | 53,55 | 0 |
| 23.09.22 | 55,90 | 57,00 | 55,81 | 55,81 | 20000 |
| 22.09.22 | 56,71 | 56,73 | 56,51 | 56,51 | 0 |
| 21.09.22 | 57,03 | 57,56 | 57,03 | 57,56 | 0 |
| 20.09.22 | 57,99 | 57,99 | 57,23 | 57,23 | 0 |
| 19.09.22 | 57,81 | 57,97 | 57,64 | 57,64 | 0 |
| 16.09.22 | 57,80 | 58,47 | 56,97 | 56,97 | 0 |
| 15.09.22 | 57,50 | 57,99 | 57,50 | 57,99 | 0 |
| 14.09.22 | 58,11 | 58,11 | 57,54 | 57,54 | 0 |
| 13.09.22 | 59,37 | 59,84 | 58,50 | 58,50 | 0 |
| 12.09.22 | 59,24 | 59,76 | 59,24 | 59,76 | 0 |
| 09.09.22 | 59,39 | 59,50 | 59,39 | 59,50 | 0 |
| 08.09.22 | 58,40 | 59,15 | 58,40 | 59,15 | 0 |
| 07.09.22 | 57,58 | 57,80 | 57,55 | 57,80 | 0 |
| 06.09.22 | 58,90 | 59,24 | 58,17 | 58,17 | 0 |
| 05.09.22 | 58,39 | 59,22 | 58,39 | 59,22 | 0 |
| 02.09.22 | 58,25 | 59,09 | 58,25 | 59,09 | 0 |
| 01.09.22 | 58,29 | 58,32 | 58,24 | 58,32 | 0 |
| 31.08.22 | 58,61 | 58,80 | 58,14 | 58,80 | 0 |
| 30.08.22 | 59,06 | 59,99 | 58,75 | 58,75 | 0 |
| 29.08.22 | 60,94 | 61,40 | 59,23 | 59,23 | 20000 |
