WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 19,52 | 19,52 | 18,80 | 19,20 | 14473 |
| 04.10.22 | 19,64 | 19,67 | 19,50 | 19,50 | 4128 |
| 03.10.22 | 18,40 | 19,21 | 18,26 | 19,21 | 3790 |
| 30.09.22 | 18,01 | 18,04 | 17,98 | 17,98 | 35 |
| 29.09.22 | 17,86 | 17,86 | 17,71 | 17,71 | 270 |
| 28.09.22 | 17,52 | 18,02 | 17,49 | 18,02 | 1180 |
| 27.09.22 | 17,93 | 18,02 | 17,92 | 18,02 | 105 |
| 26.09.22 | 17,95 | 18,01 | 17,87 | 18,01 | 219 |
| 23.09.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 22.09.22 | 18,23 | 18,43 | 18,23 | 18,35 | 356 |
| 21.09.22 | 18,20 | 18,56 | 18,20 | 18,45 | 225 |
| 20.09.22 | 17,95 | 17,95 | 17,88 | 17,92 | 500 |
| 19.09.22 | 18,00 | 18,00 | 17,91 | 17,91 | 0 |
| 16.09.22 | 17,62 | 17,93 | 17,38 | 17,93 | 500 |
| 15.09.22 | 18,03 | 18,10 | 17,79 | 17,79 | 360 |
| 14.09.22 | 17,86 | 18,10 | 17,86 | 18,10 | 2457 |
| 13.09.22 | 18,00 | 18,10 | 18,00 | 18,10 | 73 |
| 12.09.22 | 17,47 | 18,26 | 17,47 | 18,10 | 3050 |
| 09.09.22 | 17,34 | 17,38 | 17,28 | 17,38 | 4085 |
| 08.09.22 | 17,16 | 17,24 | 17,16 | 17,17 | 813 |
| 07.09.22 | 16,84 | 17,02 | 16,84 | 16,93 | 1220 |
| 06.09.22 | 17,07 | 17,07 | 16,90 | 16,90 | 0 |
| 05.09.22 | 16,94 | 17,00 | 16,93 | 16,94 | 835 |
| 02.09.22 | 16,66 | 16,83 | 16,64 | 16,83 | 694 |
| 01.09.22 | 16,44 | 16,61 | 16,31 | 16,61 | 11755 |
