5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 22,57 | 23,10 | 22,57 | 23,10 | 0 |
| 27.12.17 | 23,05 | 23,05 | 22,88 | 22,88 | 0 |
| 22.12.17 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21.12.17 | 23,03 | 23,50 | 23,03 | 23,50 | 0 |
| 20.12.17 | 23,38 | 23,38 | 23,15 | 23,15 | 0 |
| 19.12.17 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 18.12.17 | 23,00 | 23,09 | 22,80 | 23,09 | 0 |
| 15.12.17 | 22,45 | 23,00 | 22,45 | 23,00 | 0 |
| 14.12.17 | 22,50 | 22,50 | 22,15 | 22,25 | 0 |
| 13.12.17 | 23,33 | 23,68 | 23,33 | 23,54 | 0 |
| 12.12.17 | 23,33 | 23,73 | 23,33 | 23,72 | 0 |
| 11.12.17 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 08.12.17 | 22,55 | 23,25 | 22,55 | 23,25 | 0 |
| 07.12.17 | 21,78 | 22,35 | 21,78 | 22,35 | 0 |
| 06.12.17 | 20,82 | 20,93 | 20,82 | 20,93 | 0 |
| 05.12.17 | 20,38 | 21,18 | 20,38 | 21,18 | 0 |
| 04.12.17 | 21,37 | 21,42 | 21,03 | 21,03 | 0 |
| 01.12.17 | 23,04 | 23,04 | 22,01 | 22,01 | 0 |
| 30.11.17 | 23,92 | 23,98 | 23,76 | 23,76 | 0 |
| 29.11.17 | 24,38 | 24,38 | 24,29 | 24,29 | 0 |
| 28.11.17 | 24,41 | 24,41 | 24,36 | 24,36 | 0 |
| 27.11.17 | 24,28 | 24,86 | 24,28 | 24,86 | 0 |
| 24.11.17 | 24,07 | 24,58 | 24,07 | 24,43 | 0 |
| 23.11.17 | 24,12 | 24,70 | 24,12 | 24,69 | 0 |
| 22.11.17 | 26,90 | 26,90 | 26,90 | 26,90 | 2000 |
