7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 19,00 | 20,30 | 19,00 | 20,00 | 115500 |
| 04.01.18 | 19,87 | 19,87 | 19,00 | 19,00 | 20000 |
| 03.01.18 | 20,41 | 20,94 | 20,16 | 20,16 | 0 |
| 02.01.18 | 21,31 | 21,44 | 21,23 | 21,23 | 0 |
| 29.12.17 | 20,80 | 22,00 | 20,80 | 22,00 | 26000 |
| 28.12.17 | 20,80 | 21,59 | 20,80 | 21,59 | 25000 |
| 27.12.17 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 22.12.17 | 20,80 | 20,93 | 20,80 | 20,80 | 0 |
| 21.12.17 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.12.17 | 21,69 | 21,69 | 20,80 | 20,80 | 10000 |
| 19.12.17 | 21,76 | 21,76 | 21,13 | 21,13 | 0 |
| 18.12.17 | 21,52 | 21,76 | 21,52 | 21,76 | 0 |
| 15.12.17 | 21,37 | 22,09 | 21,37 | 22,09 | 0 |
| 14.12.17 | 21,37 | 21,57 | 21,37 | 21,57 | 0 |
| 13.12.17 | 21,78 | 21,95 | 21,68 | 21,68 | 0 |
| 12.12.17 | 22,14 | 22,20 | 22,14 | 22,20 | 0 |
| 11.12.17 | 22,20 | 23,30 | 22,20 | 23,30 | 45500 |
| 08.12.17 | 20,93 | 21,15 | 20,93 | 21,15 | 0 |
| 07.12.17 | 20,80 | 22,18 | 20,80 | 21,13 | 5000 |
| 06.12.17 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05.12.17 | 20,80 | 20,94 | 20,80 | 20,80 | 0 |
| 04.12.17 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 01.12.17 | 20,84 | 22,18 | 20,75 | 20,75 | 11500 |
| 30.11.17 | 20,99 | 22,03 | 20,99 | 22,02 | 0 |
| 29.11.17 | 21,75 | 21,90 | 21,75 | 21,90 | 20000 |
