BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 90,44 | 90,44 | 90,16 | 90,17 | 0 |
| 03.11.22 | 90,40 | 90,40 | 90,28 | 90,28 | 0 |
| 02.11.22 | 90,98 | 91,02 | 90,98 | 90,99 | 0 |
| 01.11.22 | 91,16 | 91,22 | 91,00 | 91,00 | 0 |
| 31.10.22 | 91,00 | 91,00 | 90,90 | 90,90 | 0 |
| 28.10.22 | 91,67 | 91,67 | 91,07 | 91,12 | 0 |
| 27.10.22 | 90,97 | 91,72 | 90,78 | 91,72 | 0 |
| 26.10.22 | 91,11 | 91,11 | 90,79 | 91,03 | 0 |
| 25.10.22 | 90,42 | 90,81 | 90,42 | 90,81 | 0 |
| 24.10.22 | 90,22 | 90,22 | 90,04 | 90,04 | 0 |
| 21.10.22 | 89,10 | 89,60 | 89,10 | 89,60 | 0 |
| 20.10.22 | 89,32 | 89,73 | 89,32 | 89,52 | 0 |
| 19.10.22 | 89,55 | 89,78 | 89,55 | 89,68 | 0 |
| 18.10.22 | 89,63 | 90,12 | 89,63 | 90,12 | 0 |
| 17.10.22 | 89,88 | 89,92 | 89,78 | 89,78 | 0 |
| 14.10.22 | 90,17 | 90,17 | 89,62 | 89,62 | 0 |
| 13.10.22 | 89,42 | 89,64 | 89,42 | 89,42 | 0 |
| 12.10.22 | 89,36 | 89,36 | 89,26 | 89,35 | 0 |
| 11.10.22 | 89,30 | 89,41 | 89,29 | 89,41 | 0 |
| 10.10.22 | 89,79 | 89,95 | 89,25 | 89,25 | 0 |
| 07.10.22 | 90,20 | 90,20 | 89,82 | 89,82 | 0 |
| 06.10.22 | 90,90 | 90,93 | 90,49 | 90,49 | 0 |
| 05.10.22 | 91,74 | 91,77 | 91,18 | 91,18 | 0 |
| 04.10.22 | 91,96 | 92,43 | 91,96 | 92,24 | 0 |
| 03.10.22 | 90,60 | 91,57 | 90,60 | 91,57 | 0 |
