SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.11.22 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 02.11.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 01.11.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 31.10.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 28.10.22 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 27.10.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 26.10.22 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 25.10.22 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 24.10.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 21.10.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 20.10.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 19.10.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 18.10.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 17.10.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 14.10.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 13.10.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 12.10.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 11.10.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 10.10.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 07.10.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 06.10.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 05.10.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 04.10.22 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 03.10.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
