SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,39 | 85,65 | 85,39 | 85,53 | 0 |
| 03.11.22 | 85,40 | 85,75 | 85,40 | 85,62 | 0 |
| 02.11.22 | 86,19 | 86,19 | 85,82 | 85,90 | 0 |
| 01.11.22 | 85,93 | 86,42 | 85,93 | 86,11 | 0 |
| 31.10.22 | 85,79 | 86,04 | 85,77 | 85,88 | 0 |
| 28.10.22 | 86,43 | 86,43 | 85,68 | 85,91 | 0 |
| 27.10.22 | 85,69 | 86,42 | 85,48 | 86,42 | 0 |
| 26.10.22 | 85,48 | 85,67 | 85,38 | 85,67 | 0 |
| 25.10.22 | 84,94 | 85,46 | 84,94 | 85,34 | 0 |
| 24.10.22 | 85,09 | 85,09 | 84,88 | 85,02 | 0 |
| 21.10.22 | 84,57 | 84,64 | 84,16 | 84,64 | 0 |
| 20.10.22 | 84,74 | 84,74 | 84,54 | 84,62 | 0 |
| 19.10.22 | 85,02 | 85,13 | 84,85 | 84,85 | 0 |
| 18.10.22 | 85,13 | 85,63 | 85,11 | 85,63 | 0 |
| 17.10.22 | 85,03 | 85,41 | 85,03 | 85,28 | 0 |
| 14.10.22 | 84,94 | 85,65 | 84,94 | 85,20 | 0 |
| 13.10.22 | 85,46 | 85,58 | 84,80 | 84,97 | 0 |
| 12.10.22 | 85,54 | 85,54 | 85,21 | 85,36 | 0 |
| 11.10.22 | 85,40 | 85,53 | 85,25 | 85,52 | 0 |
| 10.10.22 | 85,60 | 86,02 | 85,42 | 85,42 | 0 |
| 07.10.22 | 86,15 | 86,15 | 85,49 | 85,49 | 0 |
| 06.10.22 | 86,46 | 86,46 | 85,80 | 85,80 | 0 |
| 05.10.22 | 87,13 | 87,13 | 86,49 | 86,49 | 0 |
| 04.10.22 | 86,39 | 87,22 | 86,39 | 87,05 | 0 |
| 03.10.22 | 85,77 | 86,42 | 85,58 | 86,42 | 0 |
