MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,95 | 77,59 | 76,94 | 77,48 | 0 |
| 04.11.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 03.11.22 | 78,15 | 78,15 | 77,31 | 77,31 | 0 |
| 02.11.22 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 01.11.22 | 78,11 | 78,73 | 78,11 | 78,52 | 0 |
| 31.10.22 | 77,92 | 78,14 | 77,92 | 78,14 | 0 |
| 28.10.22 | 78,71 | 78,71 | 78,23 | 78,23 | 0 |
| 27.10.22 | 78,05 | 78,05 | 77,95 | 77,95 | 0 |
| 26.10.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 25.10.22 | 77,26 | 78,17 | 77,26 | 78,17 | 0 |
| 24.10.22 | 76,91 | 76,91 | 76,49 | 76,88 | 0 |
| 21.10.22 | 75,78 | 75,81 | 75,78 | 75,81 | 0 |
| 20.10.22 | 76,15 | 76,51 | 76,15 | 76,42 | 0 |
| 19.10.22 | 76,56 | 76,77 | 76,54 | 76,77 | 0 |
| 18.10.22 | 76,52 | 76,91 | 76,34 | 76,87 | 0 |
| 17.10.22 | 76,52 | 76,78 | 76,52 | 76,78 | 0 |
| 14.10.22 | 76,53 | 76,76 | 76,53 | 76,68 | 0 |
| 13.10.22 | 75,98 | 76,23 | 75,93 | 76,11 | 0 |
| 12.10.22 | 75,75 | 75,86 | 75,62 | 75,62 | 0 |
| 11.10.22 | 75,78 | 76,03 | 75,78 | 75,92 | 0 |
| 10.10.22 | 76,75 | 76,87 | 76,43 | 76,43 | 0 |
| 07.10.22 | 77,14 | 77,18 | 77,14 | 77,18 | 0 |
| 06.10.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 05.10.22 | 79,28 | 79,28 | 78,89 | 78,89 | 0 |
| 04.10.22 | 79,28 | 79,72 | 79,28 | 79,52 | 0 |
