AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 02.11.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 01.11.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 31.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 28.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 27.10.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 26.10.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 25.10.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 24.10.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 21.10.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 20.10.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 19.10.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 18.10.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 17.10.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 14.10.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 13.10.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 12.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 11.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 10.10.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 07.10.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 06.10.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 05.10.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 04.10.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 03.10.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 30.09.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
