NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 03.11.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 02.11.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 01.11.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 31.10.22 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 28.10.22 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 27.10.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 26.10.22 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 25.10.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 24.10.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 21.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 20.10.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 19.10.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 18.10.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 17.10.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 14.10.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 13.10.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 12.10.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.10.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 10.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 07.10.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 06.10.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 05.10.22 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 04.10.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 03.10.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
