TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 87,36 | 87,36 | 85,00 | 85,00 | 0 |
| 02.11.22 | 87,61 | 87,61 | 87,32 | 87,50 | 0 |
| 01.11.22 | 87,48 | 87,68 | 87,48 | 87,60 | 0 |
| 31.10.22 | 87,03 | 87,22 | 87,03 | 87,17 | 0 |
| 28.10.22 | 87,01 | 87,01 | 86,86 | 86,87 | 0 |
| 27.10.22 | 86,70 | 86,85 | 86,63 | 86,85 | 0 |
| 26.10.22 | 86,58 | 86,69 | 86,54 | 86,69 | 0 |
| 25.10.22 | 85,58 | 86,12 | 85,58 | 86,12 | 0 |
| 24.10.22 | 84,93 | 85,52 | 84,93 | 85,52 | 0 |
| 21.10.22 | 84,87 | 84,87 | 84,42 | 84,42 | 0 |
| 20.10.22 | 86,20 | 86,20 | 84,94 | 84,94 | 0 |
| 19.10.22 | 86,57 | 86,57 | 85,83 | 85,83 | 0 |
| 18.10.22 | 86,45 | 86,79 | 86,45 | 86,58 | 0 |
| 17.10.22 | 84,46 | 85,96 | 84,46 | 85,96 | 0 |
| 14.10.22 | 83,89 | 84,75 | 83,89 | 84,75 | 0 |
| 13.10.22 | 83,71 | 83,72 | 83,58 | 83,58 | 0 |
| 12.10.22 | 84,07 | 84,07 | 83,55 | 83,55 | 0 |
| 11.10.22 | 85,48 | 85,48 | 83,90 | 83,90 | 0 |
| 10.10.22 | 86,40 | 86,40 | 85,32 | 85,32 | 0 |
| 07.10.22 | 87,07 | 87,07 | 86,30 | 86,30 | 0 |
| 06.10.22 | 87,41 | 87,41 | 87,12 | 87,12 | 0 |
| 05.10.22 | 87,33 | 87,56 | 87,33 | 87,42 | 0 |
| 04.10.22 | 85,14 | 86,93 | 85,14 | 86,93 | 0 |
| 03.10.22 | 84,05 | 84,44 | 84,00 | 84,44 | 0 |
| 30.09.22 | 83,10 | 84,00 | 83,10 | 84,00 | 0 |
