2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,75 | 65,75 | 64,89 | 65,03 | 0 |
| 03.11.22 | 65,75 | 65,75 | 65,11 | 65,23 | 0 |
| 02.11.22 | 66,18 | 66,18 | 65,59 | 65,75 | 0 |
| 01.11.22 | 66,07 | 66,38 | 66,07 | 66,38 | 0 |
| 31.10.22 | 65,69 | 66,07 | 65,69 | 66,07 | 0 |
| 28.10.22 | 65,52 | 66,36 | 65,52 | 65,85 | 0 |
| 27.10.22 | 65,71 | 65,83 | 65,38 | 65,38 | 0 |
| 26.10.22 | 65,08 | 65,99 | 65,08 | 65,99 | 0 |
| 25.10.22 | 64,10 | 65,34 | 64,10 | 65,34 | 0 |
| 24.10.22 | 64,12 | 64,54 | 64,12 | 64,47 | 0 |
| 21.10.22 | 64,12 | 64,12 | 63,27 | 63,27 | 0 |
| 20.10.22 | 64,45 | 64,45 | 63,73 | 64,12 | 0 |
| 19.10.22 | 64,07 | 64,26 | 64,07 | 64,19 | 0 |
| 18.10.22 | 64,37 | 64,37 | 63,82 | 64,34 | 0 |
| 17.10.22 | 64,27 | 64,38 | 64,00 | 64,38 | 0 |
| 14.10.22 | 63,63 | 64,45 | 63,63 | 64,35 | 0 |
| 13.10.22 | 63,29 | 63,73 | 63,23 | 63,73 | 0 |
| 12.10.22 | 63,49 | 63,49 | 62,93 | 62,93 | 0 |
| 11.10.22 | 64,20 | 64,20 | 63,23 | 63,23 | 0 |
| 10.10.22 | 64,83 | 64,83 | 63,32 | 64,20 | 0 |
| 07.10.22 | 65,95 | 65,95 | 64,56 | 64,56 | 0 |
| 06.10.22 | 66,33 | 66,33 | 65,65 | 65,80 | 0 |
| 05.10.22 | 64,96 | 66,64 | 64,96 | 65,88 | 0 |
| 04.10.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 03.10.22 | 64,92 | 64,96 | 64,92 | 64,96 | 0 |
