DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,66 | 75,95 | 75,53 | 75,66 | 0 |
| 03.11.22 | 75,62 | 75,87 | 75,53 | 75,69 | 0 |
| 02.11.22 | 76,22 | 76,59 | 76,22 | 76,51 | 0 |
| 01.11.22 | 76,40 | 77,00 | 76,40 | 76,47 | 0 |
| 31.10.22 | 76,51 | 76,55 | 76,26 | 76,26 | 0 |
| 28.10.22 | 77,19 | 77,19 | 76,20 | 76,66 | 0 |
| 27.10.22 | 76,22 | 77,11 | 75,83 | 77,11 | 0 |
| 26.10.22 | 75,95 | 76,36 | 75,90 | 76,36 | 0 |
| 25.10.22 | 75,13 | 76,02 | 75,13 | 75,91 | 0 |
| 24.10.22 | 74,82 | 75,17 | 74,57 | 75,08 | 0 |
| 21.10.22 | 74,00 | 74,23 | 73,92 | 74,23 | 0 |
| 20.10.22 | 74,37 | 74,62 | 74,27 | 74,53 | 0 |
| 19.10.22 | 75,09 | 75,09 | 74,74 | 74,81 | 0 |
| 18.10.22 | 75,12 | 75,50 | 74,75 | 75,50 | 0 |
| 17.10.22 | 74,88 | 75,32 | 74,88 | 75,20 | 0 |
| 14.10.22 | 75,11 | 75,64 | 74,93 | 74,93 | 0 |
| 13.10.22 | 74,74 | 75,17 | 74,28 | 74,64 | 0 |
| 12.10.22 | 74,57 | 74,63 | 74,30 | 74,43 | 0 |
| 11.10.22 | 74,73 | 74,84 | 74,44 | 74,68 | 0 |
| 10.10.22 | 75,65 | 75,84 | 74,78 | 74,78 | 0 |
| 07.10.22 | 76,20 | 76,20 | 75,60 | 75,60 | 0 |
| 06.10.22 | 76,85 | 76,85 | 76,29 | 76,29 | 0 |
| 05.10.22 | 78,02 | 78,02 | 76,79 | 76,79 | 0 |
| 04.10.22 | 77,29 | 78,23 | 77,29 | 78,13 | 0 |
| 03.10.22 | 75,92 | 77,20 | 75,81 | 77,20 | 0 |
