SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 03.11.22 | 75,17 | 75,18 | 75,16 | 75,18 | 0 |
| 02.11.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 01.11.22 | 75,45 | 76,08 | 75,45 | 75,99 | 0 |
| 31.10.22 | 75,33 | 75,42 | 75,33 | 75,42 | 0 |
| 28.10.22 | 75,97 | 75,97 | 75,55 | 75,55 | 0 |
| 27.10.22 | 75,31 | 75,31 | 75,22 | 75,22 | 0 |
| 26.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 25.10.22 | 74,74 | 75,16 | 74,74 | 75,16 | 0 |
| 24.10.22 | 74,53 | 74,53 | 74,27 | 74,52 | 0 |
| 21.10.22 | 73,88 | 73,88 | 73,66 | 73,66 | 0 |
| 20.10.22 | 74,04 | 74,25 | 73,97 | 74,25 | 0 |
| 19.10.22 | 74,65 | 74,65 | 74,49 | 74,49 | 0 |
| 18.10.22 | 74,66 | 74,88 | 74,49 | 74,87 | 0 |
| 17.10.22 | 74,72 | 74,83 | 74,72 | 74,83 | 0 |
| 14.10.22 | 75,15 | 75,15 | 74,93 | 74,93 | 0 |
| 13.10.22 | 74,68 | 74,86 | 74,37 | 74,37 | 0 |
| 12.10.22 | 74,69 | 74,74 | 74,53 | 74,53 | 0 |
| 11.10.22 | 74,78 | 74,81 | 74,66 | 74,80 | 0 |
| 10.10.22 | 75,54 | 75,54 | 75,33 | 75,33 | 0 |
| 07.10.22 | 75,51 | 75,64 | 75,51 | 75,64 | 0 |
| 06.10.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 05.10.22 | 77,04 | 77,04 | 76,76 | 76,76 | 0 |
| 04.10.22 | 77,11 | 77,35 | 77,11 | 77,15 | 0 |
| 03.10.22 | 75,51 | 76,47 | 75,51 | 76,47 | 0 |
