10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,82 | 66,86 | 66,54 | 66,68 | 0 |
| 03.11.22 | 67,36 | 67,36 | 66,47 | 66,82 | 0 |
| 02.11.22 | 67,63 | 67,63 | 67,30 | 67,36 | 0 |
| 01.11.22 | 67,56 | 67,93 | 67,56 | 67,62 | 0 |
| 31.10.22 | 67,27 | 67,56 | 67,27 | 67,56 | 0 |
| 28.10.22 | 67,09 | 67,95 | 67,09 | 67,35 | 0 |
| 27.10.22 | 67,25 | 67,25 | 66,95 | 66,95 | 0 |
| 26.10.22 | 66,75 | 67,56 | 66,75 | 67,56 | 0 |
| 25.10.22 | 65,88 | 66,93 | 65,88 | 66,93 | 0 |
| 24.10.22 | 65,75 | 66,29 | 65,75 | 66,29 | 0 |
| 21.10.22 | 65,75 | 65,75 | 65,18 | 65,18 | 0 |
| 20.10.22 | 65,94 | 65,94 | 65,47 | 65,79 | 0 |
| 19.10.22 | 65,77 | 65,88 | 65,76 | 65,88 | 0 |
| 18.10.22 | 66,12 | 66,12 | 65,68 | 65,95 | 0 |
| 17.10.22 | 66,15 | 66,15 | 65,82 | 65,99 | 0 |
| 14.10.22 | 65,44 | 66,24 | 65,44 | 66,04 | 0 |
| 13.10.22 | 65,14 | 65,22 | 65,14 | 65,20 | 0 |
| 12.10.22 | 65,01 | 65,16 | 64,88 | 64,88 | 0 |
| 11.10.22 | 65,96 | 65,96 | 65,06 | 65,06 | 0 |
| 10.10.22 | 66,34 | 66,34 | 65,33 | 65,96 | 0 |
| 07.10.22 | 67,29 | 67,29 | 66,15 | 66,15 | 0 |
| 06.10.22 | 67,76 | 67,76 | 67,04 | 67,14 | 0 |
| 05.10.22 | 66,55 | 68,08 | 66,55 | 67,32 | 0 |
| 04.10.22 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 03.10.22 | 66,54 | 66,55 | 66,54 | 66,55 | 0 |
