VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,70 | 74,70 | 74,44 | 74,65 | 0 |
| 03.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 02.11.22 | 74,86 | 75,05 | 74,84 | 75,05 | 0 |
| 01.11.22 | 74,76 | 75,09 | 74,76 | 74,87 | 0 |
| 31.10.22 | 74,73 | 74,78 | 74,63 | 74,63 | 0 |
| 28.10.22 | 75,29 | 75,29 | 74,91 | 74,98 | 0 |
| 27.10.22 | 74,49 | 75,18 | 74,44 | 75,18 | 0 |
| 26.10.22 | 74,31 | 74,55 | 74,31 | 74,55 | 0 |
| 25.10.22 | 74,15 | 74,35 | 74,15 | 74,35 | 0 |
| 24.10.22 | 74,07 | 74,07 | 73,93 | 73,93 | 0 |
| 21.10.22 | 73,36 | 73,60 | 73,21 | 73,60 | 0 |
| 20.10.22 | 73,35 | 73,52 | 73,35 | 73,50 | 0 |
| 19.10.22 | 73,98 | 73,98 | 73,79 | 73,97 | 0 |
| 18.10.22 | 73,88 | 74,40 | 73,88 | 74,40 | 0 |
| 17.10.22 | 74,00 | 74,00 | 73,96 | 73,96 | 0 |
| 14.10.22 | 74,34 | 74,34 | 73,88 | 73,88 | 0 |
| 13.10.22 | 74,16 | 74,19 | 73,83 | 73,83 | 0 |
| 12.10.22 | 74,97 | 74,97 | 74,22 | 74,22 | 0 |
| 11.10.22 | 75,46 | 75,46 | 75,00 | 75,00 | 0 |
| 10.10.22 | 75,98 | 76,14 | 75,65 | 75,65 | 0 |
| 07.10.22 | 76,12 | 76,12 | 75,95 | 75,95 | 0 |
| 06.10.22 | 76,68 | 76,68 | 76,34 | 76,34 | 0 |
| 05.10.22 | 77,27 | 77,27 | 76,78 | 76,78 | 0 |
| 04.10.22 | 77,25 | 77,66 | 77,25 | 77,45 | 0 |
| 03.10.22 | 76,06 | 76,84 | 76,06 | 76,84 | 0 |
