BMW US CAP 21/26 REGS
WKN: A3KU41 / ISIN: USU09513JF73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 31.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.10.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.10.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.10.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.10.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 07.10.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 06.10.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 05.10.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 04.10.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 03.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
