10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,16 | 67,25 | 66,89 | 67,07 | 0 |
| 03.11.22 | 67,71 | 67,71 | 66,89 | 67,16 | 0 |
| 02.11.22 | 67,97 | 67,97 | 67,67 | 67,71 | 0 |
| 01.11.22 | 67,98 | 68,18 | 67,94 | 67,94 | 0 |
| 31.10.22 | 67,71 | 67,98 | 67,71 | 67,98 | 0 |
| 28.10.22 | 67,47 | 68,32 | 67,47 | 67,77 | 0 |
| 27.10.22 | 67,65 | 67,65 | 67,32 | 67,32 | 0 |
| 26.10.22 | 67,19 | 67,87 | 67,19 | 67,86 | 0 |
| 25.10.22 | 66,19 | 67,36 | 66,19 | 67,34 | 0 |
| 24.10.22 | 66,09 | 66,60 | 66,09 | 66,60 | 0 |
| 21.10.22 | 66,09 | 66,09 | 65,52 | 65,58 | 0 |
| 20.10.22 | 66,29 | 66,29 | 65,81 | 66,20 | 0 |
| 19.10.22 | 66,11 | 66,29 | 66,11 | 66,29 | 0 |
| 18.10.22 | 66,44 | 66,44 | 66,07 | 66,23 | 0 |
| 17.10.22 | 66,44 | 66,44 | 66,16 | 66,33 | 0 |
| 14.10.22 | 65,84 | 66,67 | 65,84 | 66,44 | 0 |
| 13.10.22 | 65,52 | 65,66 | 65,52 | 65,66 | 0 |
| 12.10.22 | 65,34 | 65,52 | 65,30 | 65,31 | 0 |
| 11.10.22 | 66,36 | 66,36 | 65,51 | 65,51 | 0 |
| 10.10.22 | 66,69 | 66,69 | 65,92 | 66,36 | 0 |
| 07.10.22 | 67,71 | 67,71 | 66,51 | 66,51 | 0 |
| 06.10.22 | 68,13 | 68,13 | 67,39 | 67,47 | 0 |
| 05.10.22 | 66,99 | 68,38 | 66,99 | 67,65 | 0 |
| 04.10.22 | 66,98 | 66,99 | 66,98 | 66,99 | 0 |
| 03.10.22 | 66,91 | 66,98 | 66,91 | 66,98 | 0 |
