SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 80,38 | 80,38 | 80,38 | 80,38 | 0 |
| 03.11.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 02.11.22 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 01.11.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 31.10.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 28.10.22 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 27.10.22 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 26.10.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 25.10.22 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 24.10.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 21.10.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 20.10.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 19.10.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 18.10.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 17.10.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 14.10.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 13.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 12.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 11.10.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 10.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 07.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 06.10.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 05.10.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.10.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 03.10.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
