USA 21/26
WKN: A3KRH1 / ISIN: US91282CCF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 09.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 08.11.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 07.11.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 04.11.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 03.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 02.11.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 01.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 31.10.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 28.10.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 27.10.22 | 87,72 | 87,72 | 87,64 | 87,64 | 13000 |
| 26.10.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 25.10.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 24.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 21.10.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 20.10.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 19.10.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 18.10.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 17.10.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 14.10.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 13.10.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 12.10.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 11.10.22 | 88,30 | 88,30 | 87,62 | 87,62 | 30500 |
| 10.10.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 07.10.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
