NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,99 | 68,43 | 67,85 | 67,97 | 0 |
| 03.11.22 | 68,30 | 68,44 | 67,98 | 68,24 | 0 |
| 02.11.22 | 68,80 | 69,20 | 68,80 | 69,10 | 0 |
| 01.11.22 | 68,99 | 69,55 | 68,86 | 69,01 | 0 |
| 31.10.22 | 69,28 | 69,28 | 68,84 | 68,84 | 0 |
| 28.10.22 | 70,46 | 70,46 | 68,83 | 69,51 | 0 |
| 27.10.22 | 69,21 | 70,09 | 68,64 | 70,09 | 0 |
| 26.10.22 | 69,16 | 69,42 | 68,78 | 69,26 | 0 |
| 25.10.22 | 67,82 | 69,18 | 67,82 | 69,17 | 0 |
| 24.10.22 | 67,14 | 67,70 | 67,04 | 67,52 | 0 |
| 21.10.22 | 66,49 | 66,75 | 66,25 | 66,59 | 0 |
| 20.10.22 | 66,91 | 67,31 | 66,70 | 66,97 | 0 |
| 19.10.22 | 67,32 | 67,66 | 67,24 | 67,37 | 0 |
| 18.10.22 | 67,28 | 67,93 | 66,85 | 67,50 | 0 |
| 17.10.22 | 66,70 | 67,55 | 66,70 | 67,17 | 0 |
| 14.10.22 | 67,17 | 67,86 | 66,39 | 66,39 | 0 |
| 13.10.22 | 66,36 | 66,92 | 66,01 | 66,71 | 0 |
| 12.10.22 | 66,38 | 66,39 | 65,89 | 66,12 | 0 |
| 11.10.22 | 66,61 | 66,73 | 66,13 | 66,45 | 0 |
| 10.10.22 | 67,70 | 67,78 | 66,40 | 66,40 | 0 |
| 07.10.22 | 68,67 | 68,67 | 67,59 | 67,59 | 0 |
| 06.10.22 | 69,58 | 69,58 | 68,83 | 68,87 | 0 |
| 05.10.22 | 70,83 | 70,83 | 69,47 | 69,54 | 0 |
| 04.10.22 | 70,27 | 71,20 | 70,27 | 70,75 | 0 |
| 03.10.22 | 68,74 | 70,43 | 68,39 | 70,43 | 0 |
