HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,98 | 85,98 | 85,89 | 85,98 | 0 |
| 03.11.22 | 86,58 | 86,58 | 85,49 | 85,49 | 0 |
| 02.11.22 | 86,69 | 86,77 | 86,60 | 86,75 | 0 |
| 01.11.22 | 85,37 | 86,65 | 85,31 | 86,65 | 0 |
| 31.10.22 | 85,25 | 85,33 | 85,01 | 85,26 | 0 |
| 28.10.22 | 84,52 | 84,99 | 84,52 | 84,96 | 0 |
| 27.10.22 | 84,53 | 84,75 | 84,53 | 84,75 | 0 |
| 26.10.22 | 84,82 | 84,82 | 84,70 | 84,72 | 0 |
| 25.10.22 | 84,55 | 84,76 | 84,41 | 84,76 | 0 |
| 24.10.22 | 84,33 | 84,58 | 84,31 | 84,55 | 0 |
| 21.10.22 | 84,84 | 84,84 | 84,38 | 84,38 | 0 |
| 20.10.22 | 85,27 | 85,27 | 84,75 | 84,75 | 0 |
| 19.10.22 | 84,84 | 85,47 | 84,84 | 85,01 | 0 |
| 18.10.22 | 85,62 | 85,62 | 85,43 | 85,47 | 0 |
| 17.10.22 | 85,56 | 85,56 | 85,19 | 85,22 | 0 |
| 14.10.22 | 85,14 | 85,94 | 85,14 | 85,93 | 0 |
| 13.10.22 | 85,30 | 85,64 | 85,30 | 85,42 | 0 |
| 12.10.22 | 85,89 | 85,89 | 85,64 | 85,64 | 0 |
| 11.10.22 | 86,05 | 86,42 | 85,95 | 85,95 | 0 |
| 10.10.22 | 86,87 | 86,87 | 86,58 | 86,58 | 0 |
| 07.10.22 | 87,32 | 87,44 | 87,06 | 87,06 | 0 |
| 06.10.22 | 87,44 | 87,50 | 87,37 | 87,41 | 0 |
| 05.10.22 | 86,74 | 87,46 | 86,74 | 87,43 | 0 |
| 04.10.22 | 85,89 | 87,06 | 85,80 | 87,06 | 0 |
| 03.10.22 | 85,78 | 85,78 | 85,30 | 85,39 | 0 |
