FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 10.11.22 | 69,66 | 70,96 | 69,63 | 70,96 | 0 |
| 09.11.22 | 69,54 | 69,86 | 69,52 | 69,86 | 0 |
| 08.11.22 | 69,50 | 69,51 | 69,50 | 69,51 | 0 |
| 07.11.22 | 69,50 | 69,51 | 69,50 | 69,51 | 0 |
| 04.11.22 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 03.11.22 | 69,21 | 69,37 | 69,21 | 69,37 | 0 |
| 02.11.22 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 01.11.22 | 70,43 | 71,05 | 70,43 | 70,89 | 0 |
| 31.10.22 | 69,88 | 70,40 | 69,88 | 70,40 | 0 |
| 28.10.22 | 73,00 | 73,00 | 70,65 | 70,65 | 0 |
| 27.10.22 | 69,80 | 69,80 | 69,70 | 69,70 | 0 |
| 26.10.22 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 25.10.22 | 69,56 | 69,90 | 69,56 | 69,90 | 0 |
| 24.10.22 | 69,25 | 69,25 | 68,79 | 69,10 | 0 |
| 21.10.22 | 68,66 | 68,66 | 68,34 | 68,34 | 0 |
| 20.10.22 | 68,41 | 69,11 | 68,41 | 69,11 | 0 |
| 19.10.22 | 70,04 | 70,04 | 69,69 | 69,69 | 0 |
| 18.10.22 | 69,97 | 70,30 | 69,71 | 70,30 | 0 |
| 17.10.22 | 70,10 | 70,38 | 70,10 | 70,38 | 0 |
| 14.10.22 | 69,93 | 70,48 | 69,93 | 70,47 | 0 |
| 13.10.22 | 70,36 | 70,37 | 69,52 | 69,52 | 32000 |
| 12.10.22 | 70,54 | 70,54 | 70,15 | 70,15 | 0 |
| 11.10.22 | 71,10 | 71,10 | 70,66 | 70,66 | 10000 |
| 10.10.22 | 71,71 | 71,74 | 71,39 | 71,39 | 0 |
