DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 03.11.22 | 74,26 | 74,30 | 74,01 | 74,30 | 0 |
| 02.11.22 | 77,09 | 77,09 | 75,10 | 75,10 | 10000 |
| 01.11.22 | 74,69 | 75,72 | 74,69 | 75,55 | 0 |
| 31.10.22 | 74,63 | 74,77 | 74,63 | 74,77 | 0 |
| 28.10.22 | 75,66 | 75,66 | 74,74 | 74,74 | 0 |
| 27.10.22 | 74,46 | 74,46 | 74,11 | 74,11 | 0 |
| 26.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 25.10.22 | 73,11 | 73,88 | 73,11 | 73,88 | 0 |
| 24.10.22 | 72,54 | 72,88 | 72,38 | 72,88 | 0 |
| 21.10.22 | 72,00 | 72,00 | 71,44 | 71,44 | 0 |
| 20.10.22 | 72,00 | 72,24 | 71,90 | 72,24 | 0 |
| 19.10.22 | 72,52 | 72,83 | 72,52 | 72,83 | 0 |
| 18.10.22 | 72,49 | 72,97 | 72,21 | 72,97 | 0 |
| 17.10.22 | 72,41 | 72,80 | 72,41 | 72,80 | 0 |
| 14.10.22 | 72,21 | 72,77 | 72,21 | 72,69 | 0 |
| 13.10.22 | 71,94 | 72,23 | 71,84 | 71,84 | 0 |
| 12.10.22 | 71,91 | 72,04 | 71,69 | 71,69 | 0 |
| 11.10.22 | 72,08 | 72,33 | 72,08 | 72,26 | 0 |
| 10.10.22 | 73,28 | 73,38 | 72,91 | 72,91 | 0 |
| 07.10.22 | 73,45 | 73,62 | 73,45 | 73,62 | 0 |
| 06.10.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 05.10.22 | 75,54 | 75,54 | 75,20 | 75,20 | 0 |
| 04.10.22 | 75,18 | 75,88 | 75,18 | 75,66 | 0 |
| 03.10.22 | 73,16 | 74,63 | 73,07 | 74,63 | 0 |
