USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 60,80 | 61,16 | 60,44 | 60,44 | 0 |
| 03.11.22 | 61,00 | 61,35 | 60,83 | 61,24 | 0 |
| 02.11.22 | 61,78 | 62,17 | 61,78 | 62,17 | 0 |
| 01.11.22 | 61,57 | 62,41 | 61,57 | 61,89 | 0 |
| 31.10.22 | 61,56 | 61,56 | 61,34 | 61,48 | 0 |
| 28.10.22 | 62,27 | 62,27 | 61,65 | 62,07 | 4000 |
| 27.10.22 | 61,22 | 62,22 | 60,84 | 62,22 | 0 |
| 26.10.22 | 60,70 | 61,42 | 60,70 | 61,42 | 0 |
| 25.10.22 | 59,12 | 59,99 | 59,06 | 59,91 | 0 |
| 24.10.22 | 59,87 | 59,87 | 58,45 | 58,68 | 0 |
| 21.10.22 | 59,93 | 60,05 | 58,86 | 59,02 | 0 |
| 20.10.22 | 62,20 | 62,20 | 61,15 | 61,24 | 6000 |
| 19.10.22 | 62,36 | 62,36 | 61,91 | 61,91 | 0 |
| 18.10.22 | 62,82 | 63,03 | 62,75 | 62,77 | 0 |
| 17.10.22 | 63,43 | 63,93 | 63,41 | 63,41 | 0 |
| 14.10.22 | 64,17 | 64,67 | 63,51 | 63,51 | 0 |
| 13.10.22 | 64,44 | 64,87 | 63,33 | 63,76 | 0 |
| 12.10.22 | 64,12 | 64,13 | 63,97 | 64,11 | 0 |
| 11.10.22 | 63,63 | 64,55 | 63,63 | 64,30 | 0 |
| 10.10.22 | 65,00 | 65,00 | 64,98 | 64,98 | 0 |
| 07.10.22 | 65,66 | 65,66 | 64,90 | 64,90 | 0 |
| 06.10.22 | 66,23 | 66,28 | 65,65 | 65,65 | 0 |
| 05.10.22 | 66,94 | 66,94 | 65,81 | 65,81 | 10000 |
| 04.10.22 | 67,20 | 67,68 | 66,93 | 67,14 | 0 |
| 03.10.22 | 66,41 | 67,29 | 66,26 | 67,29 | 0 |
