LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.11.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 03.11.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 02.11.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 01.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 26.10.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 24.10.22 | 81,00 | 81,00 | 81,00 | 81,00 | 200000 |
| 20.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 100000 |
| 13.09.22 | 83,00 | 83,00 | 83,00 | 83,00 | 100000 |
| 05.09.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 26.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 25.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 24.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 23.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 02.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 100000 |
| 19.07.22 | 81,50 | 83,02 | 81,50 | 83,02 | 0 |
| 18.07.22 | 78,00 | 81,00 | 78,00 | 81,00 | 0 |
| 04.07.22 | 81,00 | 81,00 | 81,00 | 81,00 | 100000 |
| 22.06.22 | 85,23 | 85,23 | 85,23 | 85,23 | 100000 |
| 10.06.22 | 88,53 | 88,53 | 88,53 | 88,53 | 100000 |
| 07.06.22 | 91,16 | 91,16 | 91,16 | 91,16 | 100000 |
| 06.06.22 | 90,74 | 90,74 | 90,74 | 90,74 | 100000 |
| 31.05.22 | 91,51 | 91,51 | 91,51 | 91,51 | 100000 |
| 30.05.22 | 92,00 | 92,00 | 89,20 | 89,20 | 100000 |
| 27.05.22 | 91,50 | 91,50 | 89,20 | 89,20 | 100000 |
