0,57 % LBBW 20/34 auf Festzins
WKN: LB13UY / ISIN: DE000LB13UY1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 67,40 | 67,62 | 67,40 | 67,62 | 0 |
| 09.11.22 | 67,00 | 67,57 | 66,96 | 67,57 | 0 |
| 08.11.22 | 66,32 | 66,52 | 66,19 | 66,52 | 0 |
| 07.11.22 | 66,23 | 66,56 | 65,89 | 66,54 | 0 |
| 04.11.22 | 66,36 | 66,55 | 66,07 | 66,07 | 0 |
| 03.11.22 | 67,19 | 67,19 | 66,33 | 66,33 | 0 |
| 02.11.22 | 66,90 | 67,13 | 66,90 | 67,13 | 0 |
| 01.11.22 | 67,05 | 67,65 | 67,05 | 67,33 | 0 |
| 31.10.22 | 67,40 | 67,40 | 66,87 | 66,87 | 0 |
| 28.10.22 | 67,66 | 67,66 | 66,94 | 66,94 | 0 |
| 27.10.22 | 67,11 | 67,11 | 66,77 | 66,77 | 0 |
| 26.10.22 | 66,96 | 67,10 | 66,88 | 67,10 | 0 |
| 25.10.22 | 65,84 | 67,03 | 65,84 | 67,03 | 0 |
| 24.10.22 | 64,90 | 66,00 | 64,90 | 65,84 | 0 |
| 21.10.22 | 65,21 | 65,21 | 64,70 | 64,70 | 0 |
| 20.10.22 | 65,64 | 65,64 | 65,19 | 65,42 | 0 |
| 19.10.22 | 65,83 | 65,83 | 65,41 | 65,64 | 0 |
| 18.10.22 | 65,48 | 65,69 | 65,26 | 65,69 | 0 |
| 17.10.22 | 65,67 | 65,67 | 65,32 | 65,59 | 0 |
| 14.10.22 | 65,07 | 65,62 | 65,07 | 65,60 | 0 |
| 13.10.22 | 64,44 | 64,84 | 64,44 | 64,58 | 0 |
| 12.10.22 | 64,64 | 64,72 | 64,32 | 64,32 | 0 |
| 11.10.22 | 65,42 | 65,42 | 64,51 | 64,58 | 0 |
| 10.10.22 | 65,61 | 65,75 | 65,42 | 65,42 | 0 |
| 07.10.22 | 66,49 | 66,49 | 65,83 | 65,83 | 0 |
