0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,17 | 77,28 | 76,17 | 77,28 | 0 |
| 09.11.22 | 75,78 | 76,24 | 75,77 | 76,24 | 0 |
| 08.11.22 | 75,34 | 75,42 | 75,23 | 75,42 | 0 |
| 07.11.22 | 75,22 | 75,53 | 74,99 | 75,51 | 0 |
| 04.11.22 | 75,33 | 75,48 | 75,11 | 75,11 | 0 |
| 03.11.22 | 75,96 | 75,96 | 75,31 | 75,31 | 0 |
| 02.11.22 | 75,83 | 75,92 | 75,82 | 75,92 | 0 |
| 01.11.22 | 75,89 | 76,38 | 75,89 | 76,14 | 0 |
| 31.10.22 | 76,10 | 76,10 | 75,73 | 75,74 | 0 |
| 28.10.22 | 76,52 | 76,52 | 75,84 | 75,84 | 0 |
| 27.10.22 | 75,91 | 75,91 | 75,67 | 75,67 | 0 |
| 26.10.22 | 75,81 | 75,97 | 75,71 | 75,97 | 0 |
| 25.10.22 | 75,05 | 75,86 | 75,05 | 75,86 | 0 |
| 24.10.22 | 74,51 | 75,23 | 74,51 | 75,04 | 0 |
| 21.10.22 | 74,53 | 74,53 | 74,17 | 74,17 | 0 |
| 20.10.22 | 74,71 | 74,71 | 74,41 | 74,57 | 0 |
| 19.10.22 | 74,96 | 74,96 | 74,60 | 74,71 | 0 |
| 18.10.22 | 74,70 | 74,85 | 74,56 | 74,85 | 0 |
| 17.10.22 | 74,47 | 74,85 | 74,47 | 74,77 | 0 |
| 14.10.22 | 74,44 | 74,91 | 74,44 | 74,87 | 0 |
| 13.10.22 | 74,14 | 74,42 | 74,14 | 74,17 | 0 |
| 12.10.22 | 74,16 | 74,29 | 74,07 | 74,08 | 0 |
| 11.10.22 | 74,64 | 74,64 | 73,95 | 74,08 | 0 |
| 10.10.22 | 74,67 | 74,80 | 74,64 | 74,64 | 0 |
| 07.10.22 | 75,31 | 75,31 | 74,84 | 74,84 | 0 |
