ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 56,06 | 58,72 | 56,06 | 58,40 | 7000 |
| 04.11.22 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 03.11.22 | 58,13 | 58,13 | 58,13 | 58,13 | 8000 |
| 02.11.22 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 01.11.22 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 31.10.22 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 28.10.22 | 59,79 | 59,79 | 59,59 | 59,59 | 1000 |
| 27.10.22 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 26.10.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 25.10.22 | 56,99 | 56,99 | 56,99 | 56,99 | 5000 |
| 24.10.22 | 55,18 | 56,60 | 55,15 | 56,60 | 2000 |
| 21.10.22 | 57,31 | 57,31 | 55,50 | 56,75 | 43000 |
| 20.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 18.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 14.10.22 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 13.10.22 | 54,36 | 55,49 | 54,36 | 55,49 | 1000 |
| 12.10.22 | 55,90 | 55,90 | 54,40 | 54,40 | 23000 |
| 11.10.22 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 10.10.22 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 07.10.22 | 57,58 | 57,58 | 56,25 | 56,25 | 16000 |
| 06.10.22 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 05.10.22 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 04.10.22 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
