EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 65,91 | 66,48 | 65,91 | 66,22 | 0 |
| 04.11.22 | 66,18 | 67,00 | 66,01 | 66,33 | 17000 |
| 03.11.22 | 65,98 | 66,36 | 65,98 | 66,20 | 0 |
| 02.11.22 | 66,71 | 67,50 | 66,71 | 66,80 | 0 |
| 01.11.22 | 66,71 | 67,31 | 66,71 | 66,78 | 0 |
| 31.10.22 | 66,62 | 66,73 | 66,47 | 66,48 | 0 |
| 28.10.22 | 67,37 | 67,37 | 66,39 | 66,79 | 0 |
| 27.10.22 | 66,37 | 67,26 | 66,10 | 67,26 | 0 |
| 26.10.22 | 66,16 | 66,48 | 66,06 | 66,48 | 0 |
| 25.10.22 | 65,39 | 66,27 | 65,39 | 66,14 | 0 |
| 24.10.22 | 65,17 | 65,57 | 65,06 | 65,46 | 0 |
| 21.10.22 | 64,21 | 64,76 | 64,21 | 64,75 | 0 |
| 20.10.22 | 65,05 | 65,05 | 64,75 | 65,02 | 0 |
| 19.10.22 | 65,60 | 65,60 | 65,22 | 65,26 | 0 |
| 18.10.22 | 65,39 | 65,94 | 65,05 | 65,94 | 0 |
| 17.10.22 | 65,15 | 65,65 | 65,15 | 65,50 | 0 |
| 14.10.22 | 65,41 | 65,98 | 65,27 | 65,27 | 0 |
| 13.10.22 | 65,18 | 65,41 | 64,72 | 65,03 | 0 |
| 12.10.22 | 65,25 | 65,25 | 64,73 | 64,90 | 0 |
| 11.10.22 | 64,75 | 65,17 | 64,75 | 65,14 | 0 |
| 10.10.22 | 66,25 | 66,25 | 65,03 | 65,03 | 0 |
| 07.10.22 | 66,24 | 66,25 | 66,24 | 66,25 | 0 |
| 06.10.22 | 66,79 | 66,85 | 66,24 | 66,24 | 0 |
| 05.10.22 | 67,68 | 67,68 | 66,79 | 66,79 | 0 |
| 04.10.22 | 67,05 | 68,14 | 67,05 | 67,86 | 0 |
