2-Phasen-Bond 37/20 auf Festzins
WKN: NLB3DM / ISIN: DE000NLB3DM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,05 | 85,12 | 84,91 | 84,91 | 0 |
| 03.11.22 | 85,34 | 85,34 | 84,94 | 85,05 | 0 |
| 02.11.22 | 85,62 | 85,62 | 85,34 | 85,34 | 0 |
| 01.11.22 | 85,58 | 85,63 | 85,54 | 85,63 | 0 |
| 31.10.22 | 85,34 | 85,58 | 85,34 | 85,58 | 0 |
| 28.10.22 | 85,34 | 85,84 | 85,34 | 85,51 | 0 |
| 27.10.22 | 85,35 | 85,40 | 85,28 | 85,28 | 0 |
| 26.10.22 | 85,19 | 85,41 | 85,19 | 85,41 | 0 |
| 25.10.22 | 84,81 | 85,16 | 84,81 | 85,16 | 0 |
| 24.10.22 | 84,52 | 84,99 | 84,52 | 84,80 | 0 |
| 21.10.22 | 84,52 | 84,52 | 84,23 | 84,34 | 0 |
| 20.10.22 | 84,67 | 84,67 | 84,42 | 84,58 | 0 |
| 19.10.22 | 84,62 | 84,62 | 84,51 | 84,51 | 0 |
| 18.10.22 | 84,81 | 84,81 | 84,58 | 84,76 | 0 |
| 17.10.22 | 84,91 | 84,91 | 84,76 | 84,76 | 0 |
| 14.10.22 | 84,62 | 84,85 | 84,62 | 84,85 | 0 |
| 13.10.22 | 84,42 | 84,74 | 84,42 | 84,74 | 0 |
| 12.10.22 | 84,21 | 84,47 | 84,21 | 84,35 | 0 |
| 11.10.22 | 84,68 | 84,68 | 84,31 | 84,31 | 0 |
| 10.10.22 | 84,71 | 84,71 | 84,48 | 84,68 | 0 |
| 07.10.22 | 85,20 | 85,20 | 84,64 | 84,64 | 0 |
| 06.10.22 | 85,68 | 85,68 | 85,20 | 85,29 | 0 |
| 05.10.22 | 84,92 | 85,77 | 84,92 | 85,39 | 0 |
| 04.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.10.22 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
