ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 20,90 | 20,90 | 20,81 | 20,81 | 0 |
| 25.10.22 | 20,60 | 20,80 | 20,11 | 20,80 | 31000 |
| 24.10.22 | 19,27 | 19,76 | 19,27 | 19,76 | 0 |
| 21.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.10.22 | 18,99 | 19,20 | 18,99 | 19,20 | 0 |
| 18.10.22 | 18,82 | 18,93 | 18,82 | 18,93 | 0 |
| 17.10.22 | 18,75 | 18,75 | 18,59 | 18,73 | 0 |
| 14.10.22 | 18,98 | 18,98 | 18,96 | 18,96 | 0 |
| 13.10.22 | 18,95 | 18,95 | 18,88 | 18,89 | 0 |
| 12.10.22 | 18,63 | 18,74 | 18,61 | 18,74 | 0 |
| 11.10.22 | 19,50 | 19,50 | 19,35 | 19,35 | 10000 |
| 10.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06.10.22 | 19,23 | 19,50 | 19,13 | 19,50 | 0 |
| 05.10.22 | 19,88 | 19,88 | 19,22 | 19,22 | 0 |
| 04.10.22 | 19,51 | 20,17 | 19,49 | 20,06 | 0 |
| 03.10.22 | 18,79 | 18,87 | 18,60 | 18,87 | 0 |
| 30.09.22 | 19,21 | 20,20 | 18,93 | 18,93 | 0 |
| 29.09.22 | 19,90 | 19,90 | 19,57 | 19,57 | 0 |
| 28.09.22 | 19,50 | 19,50 | 18,79 | 19,48 | 0 |
| 27.09.22 | 20,52 | 20,52 | 20,30 | 20,30 | 0 |
| 26.09.22 | 21,29 | 21,29 | 20,70 | 20,70 | 0 |
| 23.09.22 | 22,80 | 22,80 | 21,48 | 21,48 | 5000 |
| 22.09.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
