ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.11.22 | 19,70 | 20,00 | 19,70 | 20,00 | 0 |
| 03.11.22 | 20,10 | 20,60 | 20,00 | 20,00 | 7213 |
| 02.11.22 | 19,40 | 20,50 | 19,40 | 20,00 | 5000 |
| 01.11.22 | 19,90 | 19,90 | 19,40 | 19,40 | 4 |
| 31.10.22 | 19,70 | 20,50 | 19,70 | 19,90 | 7320 |
| 28.10.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.10.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 26.10.22 | 19,70 | 20,10 | 19,70 | 20,10 | 0 |
| 25.10.22 | 20,00 | 20,07 | 19,70 | 19,94 | 303 |
| 24.10.22 | 19,00 | 19,59 | 19,00 | 19,59 | 0 |
| 21.10.22 | 19,00 | 19,23 | 19,00 | 19,09 | 0 |
| 20.10.22 | 19,00 | 19,25 | 19,00 | 19,25 | 20 |
| 19.10.22 | 19,00 | 20,00 | 19,00 | 19,00 | 2298 |
| 18.10.22 | 19,50 | 19,50 | 18,60 | 18,60 | 0 |
| 17.10.22 | 19,51 | 19,51 | 19,50 | 19,50 | 0 |
| 14.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 3306 |
| 13.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.10.22 | 19,50 | 21,22 | 19,50 | 21,22 | 293 |
| 10.10.22 | 19,68 | 19,68 | 19,50 | 19,50 | 164 |
| 07.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06.10.22 | 20,00 | 21,00 | 19,78 | 19,78 | 57345 |
| 05.10.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
