ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.09.22 | 19,50 | 19,50 | 19,30 | 19,30 | 0 |
| 12.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.09.22 | 19,25 | 20,25 | 19,25 | 20,25 | 40000 |
| 07.09.22 | 19,60 | 19,60 | 19,60 | 19,60 | 40000 |
| 06.09.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05.09.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 31.08.22 | 19,60 | 20,90 | 19,60 | 20,90 | 10000 |
| 30.08.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 29.08.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.08.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 25.08.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 24.08.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 23.08.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 22.08.22 | 18,10 | 19,20 | 18,10 | 19,20 | 0 |
| 19.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 18.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 17.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 16.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
