WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,83 | 76,11 | 75,75 | 75,81 | 0 |
| 03.11.22 | 75,85 | 75,90 | 75,45 | 75,67 | 0 |
| 02.11.22 | 76,37 | 76,53 | 76,37 | 76,40 | 0 |
| 01.11.22 | 76,86 | 77,20 | 76,39 | 76,39 | 0 |
| 31.10.22 | 76,54 | 76,54 | 76,34 | 76,52 | 0 |
| 28.10.22 | 77,21 | 77,21 | 76,64 | 76,93 | 0 |
| 27.10.22 | 76,71 | 77,29 | 76,39 | 77,29 | 0 |
| 26.10.22 | 76,56 | 76,88 | 76,47 | 76,71 | 0 |
| 25.10.22 | 75,81 | 76,52 | 75,81 | 76,44 | 0 |
| 24.10.22 | 76,18 | 76,18 | 75,59 | 75,59 | 0 |
| 21.10.22 | 75,15 | 75,47 | 75,04 | 75,43 | 0 |
| 20.10.22 | 75,86 | 75,97 | 75,64 | 75,84 | 0 |
| 19.10.22 | 76,38 | 76,38 | 76,03 | 76,07 | 0 |
| 18.10.22 | 76,72 | 76,79 | 76,36 | 76,69 | 0 |
| 17.10.22 | 76,62 | 76,82 | 76,62 | 76,77 | 0 |
| 14.10.22 | 76,79 | 77,12 | 76,59 | 76,59 | 0 |
| 13.10.22 | 77,02 | 77,29 | 76,45 | 76,45 | 0 |
| 12.10.22 | 76,90 | 77,15 | 76,82 | 76,82 | 0 |
| 11.10.22 | 76,46 | 77,00 | 76,46 | 77,00 | 0 |
| 10.10.22 | 77,08 | 77,09 | 77,08 | 77,09 | 0 |
| 07.10.22 | 77,35 | 77,36 | 77,06 | 77,16 | 0 |
| 06.10.22 | 78,02 | 78,02 | 77,53 | 77,53 | 0 |
| 05.10.22 | 78,68 | 78,68 | 77,75 | 77,75 | 0 |
| 04.10.22 | 78,72 | 79,05 | 78,72 | 78,95 | 0 |
| 03.10.22 | 77,63 | 78,69 | 77,54 | 78,69 | 0 |
