ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,20 | 75,20 | 74,96 | 75,16 | 0 |
| 03.11.22 | 75,30 | 75,30 | 74,94 | 74,98 | 0 |
| 02.11.22 | 75,85 | 75,96 | 75,77 | 75,77 | 0 |
| 01.11.22 | 75,81 | 76,21 | 75,68 | 75,68 | 0 |
| 31.10.22 | 75,45 | 75,69 | 75,45 | 75,69 | 0 |
| 28.10.22 | 75,88 | 75,94 | 75,74 | 75,94 | 0 |
| 27.10.22 | 75,49 | 76,27 | 75,49 | 76,27 | 0 |
| 26.10.22 | 75,61 | 75,84 | 75,54 | 75,84 | 0 |
| 25.10.22 | 74,89 | 75,45 | 74,89 | 75,45 | 0 |
| 24.10.22 | 75,12 | 75,12 | 74,51 | 74,51 | 0 |
| 21.10.22 | 74,20 | 74,20 | 74,09 | 74,16 | 0 |
| 20.10.22 | 74,54 | 74,95 | 74,54 | 74,75 | 0 |
| 19.10.22 | 75,25 | 75,25 | 74,96 | 74,96 | 0 |
| 18.10.22 | 75,53 | 75,70 | 75,38 | 75,70 | 0 |
| 17.10.22 | 75,52 | 75,64 | 75,52 | 75,64 | 0 |
| 14.10.22 | 75,84 | 75,86 | 75,48 | 75,48 | 0 |
| 13.10.22 | 75,66 | 75,80 | 75,31 | 75,31 | 0 |
| 12.10.22 | 75,80 | 75,80 | 75,54 | 75,57 | 0 |
| 11.10.22 | 75,66 | 75,86 | 75,66 | 75,84 | 0 |
| 10.10.22 | 76,35 | 76,35 | 75,74 | 75,78 | 0 |
| 07.10.22 | 76,60 | 76,60 | 76,33 | 76,33 | 0 |
| 06.10.22 | 76,79 | 76,79 | 76,76 | 76,76 | 0 |
| 05.10.22 | 77,35 | 77,35 | 76,75 | 76,75 | 0 |
| 04.10.22 | 77,64 | 77,90 | 77,64 | 77,90 | 0 |
| 03.10.22 | 76,19 | 77,41 | 76,19 | 77,41 | 0 |
