PORTUGAL 20/35
WKN: A28ZJ1 / ISIN: PTOTENOE0034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,78 | 75,18 | 74,78 | 75,18 | 0 |
| 08.11.22 | 73,39 | 74,34 | 73,39 | 74,34 | 0 |
| 07.11.22 | 74,02 | 74,60 | 73,75 | 74,22 | 0 |
| 04.11.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 03.11.22 | 75,42 | 75,42 | 74,37 | 74,62 | 0 |
| 02.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 01.11.22 | 75,42 | 76,33 | 75,42 | 76,13 | 0 |
| 31.10.22 | 75,29 | 75,29 | 75,26 | 75,26 | 0 |
| 28.10.22 | 76,41 | 76,41 | 76,01 | 76,01 | 0 |
| 27.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 26.10.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 25.10.22 | 73,59 | 74,91 | 73,59 | 74,91 | 0 |
| 24.10.22 | 73,34 | 73,54 | 72,68 | 73,54 | 0 |
| 21.10.22 | 72,07 | 72,07 | 71,71 | 71,71 | 0 |
| 20.10.22 | 72,84 | 72,93 | 72,54 | 72,93 | 0 |
| 19.10.22 | 73,15 | 73,21 | 72,87 | 73,21 | 0 |
| 18.10.22 | 73,32 | 73,75 | 72,98 | 73,75 | 0 |
| 17.10.22 | 73,33 | 73,60 | 73,33 | 73,60 | 0 |
| 14.10.22 | 74,16 | 74,18 | 73,82 | 74,18 | 0 |
| 13.10.22 | 72,69 | 73,09 | 72,68 | 72,79 | 0 |
| 12.10.22 | 72,96 | 73,05 | 72,62 | 72,62 | 0 |
| 11.10.22 | 73,24 | 73,35 | 73,19 | 73,22 | 0 |
| 10.10.22 | 74,07 | 74,07 | 73,45 | 73,45 | 0 |
| 07.10.22 | 74,07 | 74,44 | 74,07 | 74,44 | 0 |
| 06.10.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
