1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,28 | 75,73 | 75,28 | 75,57 | 0 |
| 03.11.22 | 75,39 | 75,47 | 75,15 | 75,36 | 0 |
| 02.11.22 | 75,86 | 76,08 | 75,84 | 76,00 | 0 |
| 01.11.22 | 75,39 | 76,35 | 75,39 | 75,93 | 0 |
| 31.10.22 | 75,56 | 75,63 | 75,36 | 75,37 | 0 |
| 28.10.22 | 76,05 | 76,16 | 75,40 | 75,78 | 0 |
| 27.10.22 | 75,13 | 76,13 | 74,72 | 76,13 | 0 |
| 26.10.22 | 74,85 | 75,25 | 74,69 | 75,19 | 0 |
| 25.10.22 | 73,93 | 74,90 | 73,93 | 74,89 | 0 |
| 24.10.22 | 73,29 | 73,96 | 73,29 | 73,71 | 0 |
| 21.10.22 | 72,76 | 73,03 | 72,53 | 73,02 | 0 |
| 20.10.22 | 73,21 | 73,23 | 72,88 | 73,22 | 0 |
| 19.10.22 | 73,84 | 73,84 | 73,34 | 73,47 | 0 |
| 18.10.22 | 73,68 | 74,22 | 73,39 | 74,02 | 0 |
| 17.10.22 | 73,48 | 74,01 | 73,48 | 73,63 | 0 |
| 14.10.22 | 73,67 | 74,18 | 73,19 | 73,19 | 0 |
| 13.10.22 | 73,51 | 73,82 | 72,91 | 73,20 | 0 |
| 12.10.22 | 73,72 | 73,72 | 73,24 | 73,44 | 0 |
| 11.10.22 | 73,57 | 73,72 | 73,29 | 73,69 | 0 |
| 10.10.22 | 74,44 | 74,71 | 73,50 | 73,50 | 0 |
| 07.10.22 | 75,04 | 75,04 | 74,34 | 74,36 | 0 |
| 06.10.22 | 75,55 | 75,55 | 74,99 | 75,02 | 0 |
| 05.10.22 | 76,57 | 76,57 | 75,48 | 75,50 | 0 |
| 04.10.22 | 75,83 | 76,92 | 75,83 | 76,42 | 0 |
| 03.10.22 | 74,56 | 75,96 | 74,31 | 75,96 | 0 |
