FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,57 | 89,68 | 89,27 | 89,27 | 0 |
| 02.11.22 | 89,76 | 89,95 | 89,76 | 89,90 | 24000 |
| 01.11.22 | 89,94 | 90,22 | 89,94 | 89,97 | 0 |
| 31.10.22 | 89,84 | 89,98 | 89,83 | 89,86 | 0 |
| 28.10.22 | 90,29 | 90,38 | 89,53 | 90,02 | 0 |
| 27.10.22 | 89,67 | 90,40 | 89,67 | 90,40 | 0 |
| 26.10.22 | 89,70 | 89,87 | 89,69 | 89,87 | 0 |
| 25.10.22 | 89,54 | 89,83 | 89,30 | 89,83 | 0 |
| 24.10.22 | 89,58 | 89,72 | 89,58 | 89,71 | 9000 |
| 21.10.22 | 90,01 | 90,01 | 88,97 | 89,64 | 10000 |
| 20.10.22 | 88,97 | 89,29 | 88,85 | 89,28 | 6000 |
| 19.10.22 | 89,35 | 89,35 | 89,00 | 89,08 | 0 |
| 18.10.22 | 89,35 | 90,19 | 89,22 | 89,83 | 5000 |
| 17.10.22 | 89,32 | 89,88 | 89,32 | 89,82 | 0 |
| 14.10.22 | 89,41 | 89,98 | 89,41 | 89,82 | 0 |
| 13.10.22 | 89,84 | 89,89 | 89,13 | 89,26 | 15000 |
| 12.10.22 | 89,50 | 89,54 | 89,32 | 89,41 | 0 |
| 11.10.22 | 89,46 | 89,54 | 89,25 | 89,54 | 0 |
| 10.10.22 | 89,91 | 90,75 | 89,44 | 89,44 | 77000 |
| 07.10.22 | 90,11 | 90,11 | 89,83 | 89,83 | 0 |
| 06.10.22 | 90,15 | 90,46 | 90,09 | 90,10 | 7000 |
| 05.10.22 | 90,73 | 90,84 | 90,50 | 90,50 | 12000 |
| 04.10.22 | 90,47 | 91,07 | 90,47 | 90,89 | 0 |
| 03.10.22 | 89,98 | 90,39 | 89,52 | 90,39 | 0 |
| 30.09.22 | 89,51 | 89,97 | 89,51 | 89,83 | 0 |
